FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 45.99 46.31 45.66 45.71 182.61 Thousand
13 May, 2025 46.5 46.6 46.06 46.41 149.61 Thousand
12 May, 2025 47.19 47.6 46.3 46.32 270.51 Thousand
09 May, 2025 45.45 45.49 44.93 45.23 163.08 Thousand
08 May, 2025 44.48 45.78 44.44 45.45 276.47 Thousand
07 May, 2025 44.58 44.82 43.81 43.91 405.67 Thousand
06 May, 2025 43.97 44.62 43.73 44.14 307.44 Thousand
05 May, 2025 43.95 45.08 43.95 44.62 159.6 Thousand
02 May, 2025 43.91 44.91 43.57 44.69 174.45 Thousand
01 May, 2025 42.71 43.61 42.21 43.29 287.89 Thousand