FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 51.35 52.51 51.06 51.98 121.63 Thousand
31 Jan, 2025 52.85 53.37 52.35 52.81 148.14 Thousand
30 Jan, 2025 53.48 53.64 52.43 53.02 93 Thousand
29 Jan, 2025 52.35 53.45 52.04 52.8 111.07 Thousand
28 Jan, 2025 53.03 53.54 52.39 52.77 158.92 Thousand
27 Jan, 2025 53.18 54.17 52.77 53.13 171.19 Thousand
24 Jan, 2025 52.25 53.08 52.02 52.77 88.67 Thousand
23 Jan, 2025 52.48 53.35 52.06 52.46 168.67 Thousand
22 Jan, 2025 53.19 53.51 52.29 52.88 154.73 Thousand
21 Jan, 2025 53.49 54.04 52.44 53.56 176.37 Thousand