FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 52.57 52.92 51.92 52.4 178.8 Thousand
16 Jan, 2025 52.28 52.41 51.54 52.23 166.4 Thousand
15 Jan, 2025 53.31 53.31 51.75 52.46 153.32 Thousand
14 Jan, 2025 49.88 51.43 49.58 51.37 167.47 Thousand
13 Jan, 2025 48.44 49.59 48.44 49.58 167.73 Thousand
10 Jan, 2025 48.95 49.81 47.97 48.8 179.71 Thousand
08 Jan, 2025 50.47 50.55 49.91 50.27 158.44 Thousand
07 Jan, 2025 51.73 51.73 49.8 50.48 119.88 Thousand
06 Jan, 2025 51.4 52.28 50.92 51.24 169.37 Thousand
03 Jan, 2025 50.95 51.56 49.85 51.44 155.87 Thousand