First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 15.47 16.01 15.43 15.91 1.08 Million
14 Apr, 2011 15.31 15.53 15.18 15.5 391.83 Thousand
13 Apr, 2011 15.45 15.59 15.36 15.44 404.25 Thousand
12 Apr, 2011 15.33 15.54 15.3 15.42 458.79 Thousand
11 Apr, 2011 15.86 15.92 15.43 15.49 458.09 Thousand
08 Apr, 2011 16.26 16.32 15.82 15.88 522.14 Thousand
07 Apr, 2011 16.26 16.49 16.04 16.14 602.64 Thousand
06 Apr, 2011 16.34 16.48 16.29 16.35 2.12 Million
05 Apr, 2011 16.21 16.39 16.2 16.25 702.98 Thousand
04 Apr, 2011 16.45 16.62 16.25 16.26 1.27 Million