First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 15.75 15.94 15.54 15.54 412.54 Thousand
13 May, 2011 15.98 16.11 15.81 15.9 379.46 Thousand
12 May, 2011 15.75 16.02 15.64 15.96 424.61 Thousand
11 May, 2011 15.86 15.95 15.74 15.78 1.09 Million
10 May, 2011 15.68 15.93 15.63 15.92 510.67 Thousand
09 May, 2011 15.35 15.67 15.31 15.63 483.23 Thousand
06 May, 2011 15.41 15.49 15.23 15.4 798.44 Thousand
05 May, 2011 15.09 15.3 15.03 15.24 752.07 Thousand
04 May, 2011 15.32 15.33 14.95 15.14 659.04 Thousand
03 May, 2011 15.42 15.47 15.2 15.35 771.29 Thousand