First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 16.56 16.68 16.38 16.42 1.35 Million
31 Mar, 2011 16.57 16.66 16.47 16.5 686.92 Thousand
30 Mar, 2011 16.66 16.76 16.52 16.57 506.48 Thousand
29 Mar, 2011 16.51 16.66 16.51 16.58 775.83 Thousand
28 Mar, 2011 16.66 16.73 16.57 16.61 1.02 Million
25 Mar, 2011 16.58 16.76 16.53 16.63 4.07 Million
24 Mar, 2011 16.62 16.66 16.42 16.52 497.4 Thousand
23 Mar, 2011 16.7 16.77 16.38 16.56 532.01 Thousand
22 Mar, 2011 17.03 17.14 16.69 16.73 879.3 Thousand
21 Mar, 2011 16.98 17.37 16.91 17.06 570.12 Thousand