First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 16.75 16.89 16.71 16.79 917.18 Thousand
17 Mar, 2011 16.42 16.94 16.38 16.76 1.47 Million
16 Mar, 2011 16.1 16.55 15.9 16.12 669.15 Thousand
15 Mar, 2011 15.64 16.1 15.64 15.97 445.98 Thousand
14 Mar, 2011 16.04 16.53 15.9 16.15 334.39 Thousand
11 Mar, 2011 15.94 16.26 15.94 16.18 351.85 Thousand
10 Mar, 2011 16.18 16.18 15.94 16.08 649.04 Thousand
09 Mar, 2011 16.25 16.43 16.11 16.37 365.53 Thousand
08 Mar, 2011 15.94 16.51 15.94 16.24 456.2 Thousand
07 Mar, 2011 16.0 16.41 15.7 15.96 468.79 Thousand