First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 35.16 35.48 35.11 35.18 655.93 Thousand
24 Feb, 2015 35.7 35.75 34.97 35.11 1.35 Million
23 Feb, 2015 35.99 36.0 35.47 35.71 622.86 Thousand
20 Feb, 2015 35.91 36.0 35.34 35.99 941.65 Thousand
19 Feb, 2015 36.05 36.08 35.74 36.0 698.85 Thousand
18 Feb, 2015 37.09 37.09 35.95 36.17 1.04 Million
17 Feb, 2015 37.19 37.38 36.98 37.05 684.78 Thousand
13 Feb, 2015 37.12 37.75 36.96 37.0 1.18 Million
12 Feb, 2015 36.14 37.11 35.82 36.9 1.78 Million
11 Feb, 2015 34.74 35.31 34.64 35.05 901.28 Thousand