First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 33.23 34.14 33.12 34.08 1.86 Million
10 Mar, 2015 33.12 33.21 32.89 33.06 705.81 Thousand
09 Mar, 2015 33.25 33.4 33.15 33.18 800.22 Thousand
06 Mar, 2015 33.75 33.99 32.94 33.14 1.1 Million
05 Mar, 2015 34.31 34.31 33.83 34.01 454.12 Thousand
04 Mar, 2015 34.95 35.05 34.37 34.47 329.83 Thousand
03 Mar, 2015 35.11 35.19 34.85 35.01 840.68 Thousand
02 Mar, 2015 35.02 35.18 34.93 35.12 970.42 Thousand
27 Feb, 2015 35.29 35.43 35.0 35.03 790.95 Thousand
26 Feb, 2015 35.24 35.61 35.13 35.33 537.55 Thousand