First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 35.4 35.53 34.97 35.02 544.39 Thousand
24 Mar, 2015 35.44 35.54 35.33 35.42 397.79 Thousand
23 Mar, 2015 35.3 35.62 35.28 35.53 471.37 Thousand
20 Mar, 2015 35.34 35.67 35.13 35.38 1.4 Million
19 Mar, 2015 35.45 35.51 35.27 35.28 423.87 Thousand
18 Mar, 2015 35.52 35.64 35.25 35.5 721.05 Thousand
17 Mar, 2015 35.46 35.62 35.3 35.53 579.01 Thousand
16 Mar, 2015 35.53 35.66 35.31 35.6 917.84 Thousand
13 Mar, 2015 35.33 35.54 34.99 35.3 824.85 Thousand
12 Mar, 2015 34.42 35.43 34.11 35.37 1.43 Million