First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 34.59 34.94 34.52 34.89 758.05 Thousand
26 Jan, 2015 34.5 34.9 34.22 34.85 592.98 Thousand
23 Jan, 2015 34.75 34.88 34.47 34.5 483.71 Thousand
22 Jan, 2015 34.47 34.7 34.15 34.64 1.61 Million
21 Jan, 2015 34.24 34.4 33.96 34.13 602.54 Thousand
20 Jan, 2015 34.42 34.43 33.93 34.28 864.38 Thousand
16 Jan, 2015 34.08 34.48 34.05 34.22 1.39 Million
15 Jan, 2015 34.25 34.46 34.0 34.19 1.19 Million
14 Jan, 2015 33.79 34.35 33.67 34.13 958.55 Thousand
13 Jan, 2015 33.98 34.41 33.74 34.12 974.01 Thousand