First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 34.42 34.46 34.12 34.15 460.95 Thousand
24 Dec, 2014 33.71 34.34 33.56 34.3 481.3 Thousand
23 Dec, 2014 33.47 33.87 33.12 33.67 584.66 Thousand
22 Dec, 2014 33.17 33.31 32.86 33.24 542.5 Thousand
19 Dec, 2014 33.12 33.27 32.92 33.09 1.38 Million
18 Dec, 2014 32.7 33.03 32.46 33.03 818.22 Thousand
17 Dec, 2014 32.3 32.63 32.01 32.39 1.41 Million
16 Dec, 2014 31.73 32.55 31.5 32.24 1.82 Million
15 Dec, 2014 32.72 32.9 32.32 32.55 950.27 Thousand
12 Dec, 2014 32.4 32.77 32.06 32.5 1.43 Million