First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 33.02 33.29 32.78 32.96 1.26 Million
10 Dec, 2014 32.95 33.53 32.65 32.8 1.19 Million
09 Dec, 2014 32.49 32.99 32.3 32.97 470.35 Thousand
08 Dec, 2014 32.72 33.16 32.5 32.79 752.2 Thousand
05 Dec, 2014 32.96 33.35 32.54 32.81 1.27 Million
04 Dec, 2014 32.59 32.98 32.54 32.91 572.35 Thousand
03 Dec, 2014 32.65 33.16 32.44 32.95 958.14 Thousand
02 Dec, 2014 32.22 32.76 32.16 32.74 855 Thousand
01 Dec, 2014 31.88 32.27 31.82 32.21 497.3 Thousand
28 Nov, 2014 32.28 32.33 31.97 32.01 351.85 Thousand