First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 30.37 30.87 30.16 30.86 482.02 Thousand
11 Nov, 2014 30.46 30.65 30.25 30.32 478.69 Thousand
10 Nov, 2014 30.37 30.44 30.24 30.42 765.06 Thousand
07 Nov, 2014 30.08 30.34 29.91 30.3 471.9 Thousand
06 Nov, 2014 30.31 30.38 30.04 30.1 488.11 Thousand
05 Nov, 2014 30.52 30.72 30.14 30.33 576.49 Thousand
04 Nov, 2014 30.27 30.48 30.16 30.4 659.29 Thousand
03 Nov, 2014 30.4 30.55 30.01 30.29 812.05 Thousand
31 Oct, 2014 31.01 31.1 30.18 30.32 1.18 Million
30 Oct, 2014 29.97 31.0 29.92 30.46 1.29 Million