First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 38.56 39.34 38.45 39.08 817.12 Thousand
23 Nov, 2015 38.21 38.84 38.21 38.84 856 Thousand
20 Nov, 2015 38.26 38.58 38.06 38.19 972.91 Thousand
19 Nov, 2015 37.99 38.29 37.94 38.17 758.3 Thousand
18 Nov, 2015 36.83 37.98 36.8 37.96 574.55 Thousand
17 Nov, 2015 37.12 37.91 36.78 36.79 1.36 Million
16 Nov, 2015 37.17 37.51 36.91 37.17 797.24 Thousand
13 Nov, 2015 37.21 37.61 37.11 37.28 414.41 Thousand
12 Nov, 2015 37.86 38.19 37.28 37.43 407.06 Thousand
11 Nov, 2015 38.4 38.45 38.04 38.09 295.97 Thousand