First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 37.74 38.37 37.74 38.35 448.51 Thousand
09 Nov, 2015 38.07 38.2 37.57 37.89 522.6 Thousand
06 Nov, 2015 38.63 38.63 37.96 38.1 837.5 Thousand
05 Nov, 2015 38.51 38.91 38.41 38.71 356.75 Thousand
04 Nov, 2015 38.63 38.89 38.16 38.32 488.06 Thousand
03 Nov, 2015 38.87 38.93 38.48 38.66 578.41 Thousand
02 Nov, 2015 38.14 39.0 38.1 38.9 682.64 Thousand
30 Oct, 2015 38.69 39.01 37.95 38.13 868.41 Thousand
29 Oct, 2015 39.28 39.6 38.74 38.78 492.75 Thousand
28 Oct, 2015 39.06 39.52 38.84 39.52 737.71 Thousand