First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 38.29 38.52 37.15 37.16 834.68 Thousand
08 Dec, 2015 38.15 38.89 38.15 38.64 434.71 Thousand
07 Dec, 2015 38.52 38.58 38.16 38.35 420.23 Thousand
04 Dec, 2015 37.76 38.58 37.76 38.58 600.34 Thousand
03 Dec, 2015 39.27 39.29 37.88 37.98 799.84 Thousand
02 Dec, 2015 39.72 39.89 39.13 39.23 453.41 Thousand
01 Dec, 2015 39.52 39.89 39.52 39.83 536.74 Thousand
30 Nov, 2015 39.67 39.7 39.3 39.44 632.49 Thousand
27 Nov, 2015 39.1 39.51 39.04 39.51 226.36 Thousand
25 Nov, 2015 39.04 39.18 38.9 39.16 361.28 Thousand