First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 36.09 36.3 35.8 35.98 476.29 Thousand
22 Dec, 2015 35.35 36.01 35.22 35.93 539.47 Thousand
21 Dec, 2015 34.9 35.29 34.39 35.29 925.12 Thousand
18 Dec, 2015 34.92 35.18 34.53 34.72 2.12 Million
17 Dec, 2015 35.76 35.89 35.17 35.18 544 Thousand
16 Dec, 2015 35.75 35.8 35.04 35.65 581.44 Thousand
15 Dec, 2015 35.68 35.93 34.91 35.51 1.21 Million
14 Dec, 2015 36.16 36.37 35.64 35.74 736.96 Thousand
11 Dec, 2015 36.6 37.2 36.13 36.25 1.33 Million
10 Dec, 2015 37.15 37.28 36.92 37.0 460.66 Thousand