First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 39.59 39.62 39.22 39.34 896.19 Thousand
21 Oct, 2016 39.71 39.77 39.02 39.06 627.58 Thousand
20 Oct, 2016 41.54 41.66 39.16 39.73 909.34 Thousand
19 Oct, 2016 40.6 40.63 40.19 40.41 641.61 Thousand
18 Oct, 2016 40.85 40.93 40.56 40.57 410.25 Thousand
17 Oct, 2016 40.78 40.78 40.48 40.54 338.17 Thousand
14 Oct, 2016 40.75 40.79 40.47 40.64 370 Thousand
13 Oct, 2016 40.05 40.49 40.05 40.4 586.66 Thousand
12 Oct, 2016 39.44 40.44 39.44 40.25 563.55 Thousand
11 Oct, 2016 39.23 39.49 38.94 39.43 497.63 Thousand