First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 38.7 38.86 38.39 38.51 779.02 Thousand
18 Nov, 2016 38.35 38.64 38.2 38.54 640.78 Thousand
17 Nov, 2016 37.99 38.38 37.88 38.28 892.99 Thousand
16 Nov, 2016 37.88 37.99 37.69 37.85 1.69 Million
15 Nov, 2016 37.84 38.02 37.39 37.91 1.37 Million
14 Nov, 2016 38.05 38.57 37.79 37.84 1.31 Million
11 Nov, 2016 38.07 38.46 37.92 38.45 996.57 Thousand
10 Nov, 2016 39.0 39.21 38.17 38.17 1 Million
09 Nov, 2016 38.75 39.17 38.38 39.07 846.58 Thousand
08 Nov, 2016 38.54 39.29 38.33 39.08 516.94 Thousand