First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 35.74 36.4 35.28 36.39 964.79 Thousand
05 Dec, 2016 36.31 36.61 35.68 35.89 1.02 Million
02 Dec, 2016 35.89 36.62 35.89 36.24 1.4 Million
01 Dec, 2016 37.65 38.41 35.73 35.81 2.25 Million
30 Nov, 2016 39.56 39.65 37.74 37.74 959.5 Thousand
29 Nov, 2016 39.52 39.63 39.31 39.61 603.02 Thousand
28 Nov, 2016 39.31 39.72 39.21 39.43 624.05 Thousand
25 Nov, 2016 39.03 39.24 38.97 39.22 214 Thousand
23 Nov, 2016 38.84 39.12 38.74 39.03 557.41 Thousand
22 Nov, 2016 38.63 39.16 38.61 39.11 520.65 Thousand