First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 38.18 38.71 38.18 38.56 480.91 Thousand
04 Nov, 2016 37.71 38.15 37.56 38.06 731.93 Thousand
03 Nov, 2016 38.6 38.6 37.67 37.78 718.85 Thousand
02 Nov, 2016 38.74 38.95 38.45 38.5 466.93 Thousand
01 Nov, 2016 39.17 39.31 38.55 38.85 520.85 Thousand
31 Oct, 2016 38.82 39.11 38.46 39.06 481.46 Thousand
28 Oct, 2016 38.5 38.94 38.37 38.58 557.16 Thousand
27 Oct, 2016 38.98 38.99 38.33 38.34 625.31 Thousand
26 Oct, 2016 39.53 39.58 38.72 38.8 723.28 Thousand
25 Oct, 2016 39.29 39.7 39.26 39.62 967.87 Thousand