First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 40.48 40.48 39.91 39.91 602.54 Thousand
23 Sep, 2016 41.09 41.11 40.47 40.48 653.93 Thousand
22 Sep, 2016 41.31 41.45 40.99 41.33 507.46 Thousand
21 Sep, 2016 40.75 41.03 40.42 41.02 761.36 Thousand
20 Sep, 2016 41.17 41.35 40.62 40.65 603.52 Thousand
19 Sep, 2016 40.51 41.24 40.51 40.94 465.53 Thousand
16 Sep, 2016 41.23 41.5 40.43 40.48 1.58 Million
15 Sep, 2016 41.18 41.61 40.96 41.59 375.1 Thousand
14 Sep, 2016 41.11 41.48 41.11 41.21 303.09 Thousand
13 Sep, 2016 41.43 41.64 41.11 41.17 565.77 Thousand