First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 42.86 43.04 42.52 42.85 471.99 Thousand
25 Aug, 2016 42.57 42.92 42.33 42.86 432.98 Thousand
24 Aug, 2016 42.61 42.63 42.26 42.6 446.16 Thousand
23 Aug, 2016 42.71 42.78 42.46 42.58 557.03 Thousand
22 Aug, 2016 42.36 42.67 42.09 42.65 409.02 Thousand
19 Aug, 2016 42.52 42.52 41.79 42.36 764.2 Thousand
18 Aug, 2016 41.89 42.67 41.73 42.67 1.06 Million
17 Aug, 2016 40.85 41.73 40.81 41.71 850.13 Thousand
16 Aug, 2016 41.05 41.17 40.76 40.81 474.39 Thousand
15 Aug, 2016 41.05 41.2 40.85 41.16 344.76 Thousand