First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 41.58 41.98 41.56 41.81 591.93 Thousand
28 Jul, 2016 41.66 41.97 41.61 41.74 369.98 Thousand
27 Jul, 2016 41.97 42.05 41.61 41.78 423.96 Thousand
26 Jul, 2016 42.14 42.35 41.62 41.81 500.28 Thousand
25 Jul, 2016 42.3 42.45 42.07 42.11 445.35 Thousand
22 Jul, 2016 41.94 42.7 41.93 42.44 888.14 Thousand
21 Jul, 2016 41.55 41.86 40.85 41.72 845.46 Thousand
20 Jul, 2016 41.4 41.76 41.37 41.55 836.98 Thousand
19 Jul, 2016 41.35 41.41 40.89 41.27 1.01 Million
18 Jul, 2016 41.71 41.73 41.04 41.27 839.03 Thousand