First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 41.75 41.84 41.38 41.45 643.03 Thousand
14 Jul, 2016 41.97 41.97 41.34 41.55 1.05 Million
13 Jul, 2016 41.95 42.28 41.61 41.69 911.28 Thousand
12 Jul, 2016 41.61 41.82 41.51 41.68 791.38 Thousand
11 Jul, 2016 41.82 41.94 41.24 41.33 1.27 Million
08 Jul, 2016 41.13 41.74 41.08 41.65 989.94 Thousand
07 Jul, 2016 40.63 40.96 40.56 40.89 1.19 Million
06 Jul, 2016 40.19 40.51 40.01 40.5 951.32 Thousand
05 Jul, 2016 40.57 40.57 39.99 40.36 877.83 Thousand
01 Jul, 2016 40.44 40.68 40.23 40.5 642.07 Thousand