Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 81.76 81.76 79.21 80.03 2.46 Million
10 Nov, 2020 83.7 83.96 81.0 81.21 3.36 Million
09 Nov, 2020 82.0 85.83 81.6 84.0 4.18 Million
06 Nov, 2020 77.69 78.51 77.16 78.03 2.58 Million
05 Nov, 2020 76.96 78.44 76.14 77.55 2.72 Million
04 Nov, 2020 76.24 77.49 75.13 75.97 3.24 Million
03 Nov, 2020 73.5 74.8 73.1 74.21 2.51 Million
02 Nov, 2020 73.11 73.84 72.14 72.6 2.61 Million
30 Oct, 2020 72.48 72.81 70.92 71.69 3.13 Million
29 Oct, 2020 73.42 73.99 72.1 72.91 2.25 Million