Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 75.01 75.45 73.18 73.26 3.19 Million
27 Oct, 2020 78.35 78.65 76.39 76.5 2.66 Million
26 Oct, 2020 79.23 79.52 77.32 78.08 2.39 Million
23 Oct, 2020 79.86 80.52 79.07 80.41 2.5 Million
22 Oct, 2020 79.74 81.0 78.02 79.38 6.11 Million
21 Oct, 2020 84.44 84.84 82.58 83.61 2.14 Million
20 Oct, 2020 84.49 85.66 83.69 84.43 1.41 Million
19 Oct, 2020 85.5 86.73 83.23 84.0 1.83 Million
16 Oct, 2020 85.87 86.98 85.2 85.33 1.83 Million
15 Oct, 2020 83.83 85.87 83.49 85.32 2 Million