Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 83.92 86.25 83.77 85.17 1.8 Million
13 Oct, 2020 84.04 85.01 83.2 83.94 1.83 Million
12 Oct, 2020 84.44 85.47 83.18 85.02 2.09 Million
09 Oct, 2020 82.6 83.95 81.81 83.9 2.22 Million
08 Oct, 2020 82.0 82.25 80.93 81.65 1.8 Million
07 Oct, 2020 79.58 81.72 79.45 81.5 1.97 Million
06 Oct, 2020 80.28 80.43 78.47 78.59 1.48 Million
05 Oct, 2020 79.12 80.5 79.04 80.15 1.66 Million
02 Oct, 2020 77.95 79.92 77.67 78.81 1.54 Million
01 Oct, 2020 80.38 80.74 78.44 78.98 1.99 Million