Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 85.03 87.77 84.82 86.74 2.63 Million
09 Dec, 2020 85.5 86.0 83.9 85.03 2.89 Million
08 Dec, 2020 85.98 86.07 84.32 85.4 1.99 Million
07 Dec, 2020 85.7 86.54 85.14 86.06 2.77 Million
04 Dec, 2020 84.23 85.96 83.71 85.76 2.41 Million
03 Dec, 2020 83.9 84.78 83.38 83.65 1.69 Million
02 Dec, 2020 83.67 84.81 83.17 84.47 1.5 Million
01 Dec, 2020 84.56 84.93 83.57 83.88 2.52 Million
30 Nov, 2020 84.98 84.98 83.12 83.89 3.94 Million
27 Nov, 2020 84.87 85.36 83.83 85.26 919.8 Thousand