Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.79 | 8.44 | 7.68 | 8.21 | 60 Thousand |
| 20 Jan, 2022 | 7.4 | 10.72 | 7.4 | 8.22 | 955.41 Thousand |
| 19 Jan, 2022 | 7.51 | 7.87 | 7.19 | 7.36 | 17.11 Thousand |
| 18 Jan, 2022 | 8.4 | 8.9 | 7.1 | 7.63 | 41.99 Thousand |
| 14 Jan, 2022 | 9.32 | 9.44 | 8.5 | 8.69 | 17.98 Thousand |
| 13 Jan, 2022 | 8.95 | 9.46 | 8.95 | 9.05 | 45.34 Thousand |
| 12 Jan, 2022 | 10.08 | 10.48 | 9.0 | 9.06 | 15.06 Thousand |
| 11 Jan, 2022 | 10.0 | 10.69 | 9.38 | 10.3 | 48.39 Thousand |
| 10 Jan, 2022 | 9.04 | 9.85 | 8.75 | 9.66 | 50.04 Thousand |
| 07 Jan, 2022 | 8.53 | 9.31 | 8.53 | 8.87 | 36.59 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC