Vertical Aerospace Ltd (EVTL)

USD 5.71

(13.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.15 18.44 9.15 10.14 254.46 Thousand
21 Dec, 2021 11.79 11.79 8.54 9.15 46.69 Thousand
20 Dec, 2021 12.5 12.67 11.03 11.18 46.01 Thousand
17 Dec, 2021 11.16 13.43 10.23 12.84 86 Thousand
16 Dec, 2021 10.75 13.36 10.2 10.75 42.92 Thousand
15 Dec, 2021 8.98 11.45 8.94 10.68 66.06 Thousand
14 Dec, 2021 9.26 9.36 8.96 8.97 8620.00
13 Dec, 2021 9.68 9.73 9.27 9.29 4890.00
10 Dec, 2021 9.74 9.75 9.55 9.57 7620.00
09 Dec, 2021 9.8 9.81 9.4 9.75 10.73 Thousand