Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.42 | 9.75 | 8.24 | 8.7 | 108.63 Thousand |
| 05 Jan, 2022 | 7.28 | 12.64 | 7.05 | 9.05 | 855.44 Thousand |
| 04 Jan, 2022 | 6.99 | 7.25 | 6.8 | 7.01 | 12.41 Thousand |
| 03 Jan, 2022 | 6.98 | 7.39 | 6.81 | 6.88 | 13.66 Thousand |
| 31 Dec, 2021 | 7.08 | 7.18 | 6.73 | 6.73 | 25.74 Thousand |
| 30 Dec, 2021 | 7.26 | 7.39 | 6.76 | 7.04 | 31.73 Thousand |
| 29 Dec, 2021 | 8.9 | 8.9 | 7.16 | 7.34 | 39.45 Thousand |
| 28 Dec, 2021 | 9.36 | 9.36 | 8.5 | 8.61 | 18.1 Thousand |
| 27 Dec, 2021 | 9.47 | 10.16 | 9.04 | 9.17 | 38.98 Thousand |
| 23 Dec, 2021 | 10.24 | 10.94 | 9.4 | 10.05 | 48.95 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC