Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.01 | 7.61 | 7.0 | 7.54 | 10.19 Thousand |
| 03 Feb, 2022 | 7.12 | 7.33 | 7.02 | 7.06 | 7980.00 |
| 02 Feb, 2022 | 7.5 | 7.6 | 7.05 | 7.1 | 18.27 Thousand |
| 01 Feb, 2022 | 7.6 | 7.79 | 7.39 | 7.67 | 17.86 Thousand |
| 31 Jan, 2022 | 7.43 | 7.63 | 7.25 | 7.5 | 18.25 Thousand |
| 28 Jan, 2022 | 7.75 | 7.9 | 7.08 | 7.55 | 52.86 Thousand |
| 27 Jan, 2022 | 8.68 | 8.68 | 8.0 | 8.02 | 13.05 Thousand |
| 26 Jan, 2022 | 8.15 | 8.7 | 8.01 | 8.45 | 31.88 Thousand |
| 25 Jan, 2022 | 7.49 | 8.38 | 7.4 | 8.01 | 23.6 Thousand |
| 24 Jan, 2022 | 7.95 | 8.5 | 7.15 | 7.52 | 40.7 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC