Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.48 | 7.64 | 7.3 | 7.46 | 11.12 Thousand |
| 17 Feb, 2022 | 7.05 | 7.61 | 7.05 | 7.61 | 12.64 Thousand |
| 16 Feb, 2022 | 7.5 | 7.55 | 7.12 | 7.41 | 17.32 Thousand |
| 15 Feb, 2022 | 6.9 | 7.24 | 6.9 | 7.08 | 8350.00 |
| 14 Feb, 2022 | 7.29 | 7.43 | 6.88 | 7.01 | 14.13 Thousand |
| 11 Feb, 2022 | 7.15 | 7.4 | 7.06 | 7.25 | 6680.00 |
| 10 Feb, 2022 | 7.14 | 7.49 | 7.04 | 7.14 | 9730.00 |
| 09 Feb, 2022 | 7.35 | 7.6 | 7.13 | 7.31 | 10.74 Thousand |
| 08 Feb, 2022 | 7.46 | 7.69 | 7.37 | 7.51 | 13.23 Thousand |
| 07 Feb, 2022 | 7.49 | 7.79 | 7.17 | 7.52 | 12.7 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC