Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.75 | 7.06 | 6.45 | 6.49 | 4140.00 |
| 04 Mar, 2022 | 7.4 | 7.48 | 6.78 | 6.78 | 11.15 Thousand |
| 03 Mar, 2022 | 7.48 | 7.49 | 7.0 | 7.44 | 10.7 Thousand |
| 02 Mar, 2022 | 7.48 | 7.5 | 7.21 | 7.48 | 6040.00 |
| 01 Mar, 2022 | 7.23 | 7.57 | 7.2 | 7.44 | 32.9 Thousand |
| 28 Feb, 2022 | 7.09 | 7.45 | 7.01 | 7.41 | 9690.00 |
| 25 Feb, 2022 | 6.86 | 7.4 | 6.86 | 7.1 | 15.97 Thousand |
| 24 Feb, 2022 | 6.74 | 7.23 | 6.66 | 7.06 | 10.2 Thousand |
| 23 Feb, 2022 | 7.08 | 7.37 | 6.8 | 6.82 | 6880.00 |
| 22 Feb, 2022 | 7.3 | 7.4 | 7.03 | 7.26 | 11.33 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC