Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.1 | 7.33 | 7.02 | 7.11 | 3470.00 |
| 01 Apr, 2022 | 7.04 | 7.27 | 6.95 | 6.99 | 3640.00 |
| 31 Mar, 2022 | 7.43 | 7.43 | 6.95 | 6.97 | 3120.00 |
| 30 Mar, 2022 | 7.4 | 7.49 | 7.15 | 7.21 | 7190.00 |
| 29 Mar, 2022 | 7.74 | 7.74 | 7.17 | 7.21 | 22.36 Thousand |
| 28 Mar, 2022 | 7.48 | 7.48 | 6.93 | 6.93 | 2780.00 |
| 25 Mar, 2022 | 7.42 | 7.5 | 7.21 | 7.27 | 2860.00 |
| 24 Mar, 2022 | 7.5 | 7.62 | 7.31 | 7.39 | 4230.00 |
| 23 Mar, 2022 | 7.49 | 7.58 | 7.37 | 7.48 | 8680.00 |
| 22 Mar, 2022 | 7.49 | 7.5 | 7.3 | 7.49 | 1970.00 |
EW
EXK
EXP
EVR
EVRI
EVTC