Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.46 | 7.48 | 7.32 | 7.41 | 1710.00 |
| 02 May, 2022 | 7.52 | 7.52 | 7.17 | 7.33 | 4770.00 |
| 29 Apr, 2022 | 7.43 | 7.55 | 7.27 | 7.27 | 4800.00 |
| 28 Apr, 2022 | 7.38 | 7.55 | 7.2 | 7.5 | 5620.00 |
| 27 Apr, 2022 | 7.32 | 7.53 | 7.2 | 7.35 | 5370.00 |
| 26 Apr, 2022 | 7.66 | 7.66 | 7.21 | 7.23 | 4190.00 |
| 25 Apr, 2022 | 6.99 | 7.45 | 6.9 | 7.4 | 13.42 Thousand |
| 22 Apr, 2022 | 7.25 | 7.6 | 6.81 | 6.82 | 18.67 Thousand |
| 21 Apr, 2022 | 8.4 | 8.4 | 7.27 | 7.29 | 16.9 Thousand |
| 20 Apr, 2022 | 7.9 | 8.05 | 7.41 | 7.64 | 20.79 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC