Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.16 | 5.3 | 4.9 | 5.04 | 3060.00 |
| 31 May, 2022 | 5.33 | 5.46 | 5.0 | 5.18 | 3840.00 |
| 27 May, 2022 | 5.13 | 5.38 | 5.07 | 5.33 | 4020.00 |
| 26 May, 2022 | 4.95 | 5.21 | 4.88 | 5.07 | 4330.00 |
| 25 May, 2022 | 5.04 | 5.15 | 4.71 | 4.86 | 4180.00 |
| 24 May, 2022 | 5.4 | 5.42 | 4.91 | 4.98 | 4310.00 |
| 23 May, 2022 | 5.98 | 6.05 | 5.35 | 5.42 | 11.29 Thousand |
| 20 May, 2022 | 6.52 | 6.52 | 5.84 | 5.92 | 2980.00 |
| 19 May, 2022 | 6.38 | 6.6 | 6.34 | 6.47 | 4010.00 |
| 18 May, 2022 | 6.14 | 6.34 | 6.1 | 6.34 | 5650.00 |
EW
EXK
EXP
EVR
EVRI
EVTC