Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.77 | 4.77 | 4.23 | 4.4 | 15.23 Thousand |
| 14 Jun, 2022 | 4.6 | 5.0 | 4.43 | 4.58 | 41.19 Thousand |
| 13 Jun, 2022 | 4.7 | 5.3 | 4.46 | 4.69 | 33.28 Thousand |
| 10 Jun, 2022 | 4.95 | 4.95 | 4.43 | 4.86 | 7130.00 |
| 09 Jun, 2022 | 4.78 | 4.99 | 4.53 | 4.82 | 5500.00 |
| 08 Jun, 2022 | 4.72 | 4.9 | 4.6 | 4.77 | 6300.00 |
| 07 Jun, 2022 | 4.74 | 5.05 | 4.7 | 4.79 | 10.13 Thousand |
| 06 Jun, 2022 | 5.05 | 5.15 | 4.7 | 4.82 | 6430.00 |
| 03 Jun, 2022 | 5.26 | 5.37 | 4.73 | 4.79 | 7910.00 |
| 02 Jun, 2022 | 5.04 | 5.25 | 5.04 | 5.14 | 3090.00 |
EW
EXK
EXP
EVR
EVRI
EVTC