Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.38 | 3.38 | 3.1 | 3.15 | 8080.00 |
| 29 Jun, 2022 | 3.46 | 3.46 | 3.35 | 3.38 | 4760.00 |
| 28 Jun, 2022 | 3.99 | 3.99 | 3.35 | 3.42 | 7200.00 |
| 27 Jun, 2022 | 3.94 | 4.09 | 3.75 | 3.8 | 3130.00 |
| 24 Jun, 2022 | 4.02 | 4.1 | 3.78 | 3.88 | 3880.00 |
| 23 Jun, 2022 | 4.08 | 4.08 | 3.66 | 3.9 | 5890.00 |
| 22 Jun, 2022 | 4.13 | 4.18 | 3.95 | 4.13 | 18.07 Thousand |
| 21 Jun, 2022 | 4.4 | 4.48 | 3.95 | 4.13 | 7900.00 |
| 17 Jun, 2022 | 4.53 | 4.57 | 4.3 | 4.35 | 3110.00 |
| 16 Jun, 2022 | 4.25 | 4.65 | 4.25 | 4.52 | 3930.00 |
EW
EXK
EXP
EVR
EVRI
EVTC