Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.87 | 9.19 | 7.98 | 8.04 | 121.9 Thousand |
| 28 Jul, 2022 | 7.75 | 8.95 | 7.75 | 8.65 | 185.48 Thousand |
| 27 Jul, 2022 | 8.49 | 9.0 | 7.4 | 7.99 | 245.15 Thousand |
| 26 Jul, 2022 | 8.02 | 8.24 | 7.5 | 8.04 | 190.07 Thousand |
| 25 Jul, 2022 | 6.7 | 8.31 | 6.7 | 8.2 | 472.64 Thousand |
| 22 Jul, 2022 | 8.08 | 8.3 | 6.52 | 6.9 | 317.49 Thousand |
| 21 Jul, 2022 | 6.27 | 8.96 | 6.13 | 8.07 | 2.01 Million |
| 20 Jul, 2022 | 5.49 | 6.45 | 5.49 | 6.01 | 616.28 Thousand |
| 19 Jul, 2022 | 5.0 | 5.65 | 4.79 | 5.51 | 656.05 Thousand |
| 18 Jul, 2022 | 5.25 | 6.05 | 4.58 | 5.19 | 3.49 Million |
EW
EXK
EXP
EVR
EVRI
EVTC