Vertical Aerospace Ltd (EVTL)

USD 5.71

(13.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 3.52 5.39 3.25 5.0 7.38 Million
14 Jul, 2022 3.0 3.0 2.86 2.9 2590.00
13 Jul, 2022 2.93 3.02 2.83 2.94 2740.00
12 Jul, 2022 3.01 3.08 2.95 3.04 5770.00
11 Jul, 2022 2.98 3.07 2.86 3.04 9180.00
08 Jul, 2022 2.89 2.94 2.75 2.84 6690.00
07 Jul, 2022 2.8 2.95 2.8 2.86 9730.00
06 Jul, 2022 2.93 2.93 2.72 2.81 11.24 Thousand
05 Jul, 2022 3.05 3.11 2.86 2.95 3840.00
01 Jul, 2022 3.2 3.2 2.8 3.01 8770.00