Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.02 | 6.12 | 5.91 | 6.04 | 7530.00 |
| 25 Aug, 2022 | 6.29 | 6.5 | 5.99 | 6.09 | 13.2 Thousand |
| 24 Aug, 2022 | 5.94 | 6.44 | 5.9 | 6.27 | 18.71 Thousand |
| 23 Aug, 2022 | 5.91 | 6.25 | 5.8 | 6.03 | 19.5 Thousand |
| 22 Aug, 2022 | 6.23 | 6.38 | 5.69 | 5.89 | 29.28 Thousand |
| 19 Aug, 2022 | 6.8 | 7.1 | 6.28 | 6.35 | 24.27 Thousand |
| 18 Aug, 2022 | 7.13 | 7.13 | 6.8 | 6.95 | 15.91 Thousand |
| 17 Aug, 2022 | 7.3 | 7.34 | 6.95 | 7.22 | 10.46 Thousand |
| 16 Aug, 2022 | 7.67 | 7.67 | 6.93 | 7.32 | 35.17 Thousand |
| 15 Aug, 2022 | 7.96 | 8.15 | 7.26 | 7.55 | 50.62 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC