Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 8.07 | 8.3 | 6.5 | 6.62 | 84.4 Thousand |
| 23 Sep, 2022 | 6.46 | 8.87 | 6.43 | 8.28 | 469.55 Thousand |
| 22 Sep, 2022 | 5.78 | 6.27 | 5.63 | 6.27 | 11.48 Thousand |
| 21 Sep, 2022 | 5.95 | 6.0 | 5.75 | 5.88 | 11.32 Thousand |
| 20 Sep, 2022 | 6.05 | 6.17 | 5.85 | 5.96 | 3770.00 |
| 19 Sep, 2022 | 5.9 | 6.25 | 5.82 | 6.23 | 6580.00 |
| 16 Sep, 2022 | 5.93 | 6.18 | 5.66 | 6.18 | 14.44 Thousand |
| 15 Sep, 2022 | 5.95 | 6.22 | 5.83 | 6.03 | 5610.00 |
| 14 Sep, 2022 | 5.6 | 6.06 | 5.51 | 5.99 | 11.99 Thousand |
| 13 Sep, 2022 | 5.83 | 5.94 | 5.47 | 5.58 | 7890.00 |
EW
EXK
EXP
EVR
EVRI
EVTC