Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.8 | 5.93 | 5.39 | 5.9 | 20.84 Thousand |
| 09 Sep, 2022 | 5.41 | 5.85 | 5.41 | 5.75 | 15.48 Thousand |
| 08 Sep, 2022 | 5.1 | 5.47 | 5.1 | 5.35 | 8870.00 |
| 07 Sep, 2022 | 5.18 | 5.27 | 5.02 | 5.18 | 8020.00 |
| 06 Sep, 2022 | 5.25 | 5.4 | 5.09 | 5.19 | 12.41 Thousand |
| 02 Sep, 2022 | 5.24 | 5.36 | 5.08 | 5.17 | 8810.00 |
| 01 Sep, 2022 | 5.55 | 5.72 | 5.17 | 5.22 | 16.31 Thousand |
| 31 Aug, 2022 | 5.56 | 6.25 | 5.56 | 5.61 | 22.99 Thousand |
| 30 Aug, 2022 | 5.77 | 5.77 | 5.37 | 5.59 | 12.75 Thousand |
| 29 Aug, 2022 | 5.9 | 5.97 | 5.6 | 5.63 | 12.25 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC