Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.04 | 8.19 | 7.86 | 7.88 | 26.09 Thousand |
| 18 Apr, 2022 | 8.02 | 8.41 | 7.07 | 8.09 | 47.77 Thousand |
| 14 Apr, 2022 | 8.6 | 9.13 | 8.07 | 8.21 | 75.06 Thousand |
| 13 Apr, 2022 | 8.7 | 9.75 | 8.0 | 8.63 | 238.62 Thousand |
| 12 Apr, 2022 | 7.41 | 11.95 | 7.26 | 9.82 | 1.84 Million |
| 11 Apr, 2022 | 7.29 | 7.5 | 7.26 | 7.5 | 3900.00 |
| 08 Apr, 2022 | 7.27 | 7.33 | 7.07 | 7.29 | 2150.00 |
| 07 Apr, 2022 | 6.93 | 7.29 | 6.93 | 7.29 | 2770.00 |
| 06 Apr, 2022 | 7.11 | 7.19 | 6.9 | 7.05 | 2240.00 |
| 05 Apr, 2022 | 7.36 | 7.36 | 6.9 | 7.17 | 2970.00 |
EW
EXK
EXP
EVR
EVRI
EVTC