Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.27 | 7.5 | 7.2 | 7.46 | 5970.00 |
| 18 Mar, 2022 | 7.4 | 7.52 | 7.26 | 7.38 | 10.59 Thousand |
| 17 Mar, 2022 | 7.44 | 7.5 | 7.06 | 7.41 | 6530.00 |
| 16 Mar, 2022 | 7.1 | 7.45 | 7.08 | 7.44 | 5190.00 |
| 15 Mar, 2022 | 7.08 | 7.08 | 6.9 | 7.03 | 1740.00 |
| 14 Mar, 2022 | 7.18 | 7.19 | 6.7 | 6.91 | 3750.00 |
| 11 Mar, 2022 | 6.89 | 7.22 | 6.69 | 7.1 | 3560.00 |
| 10 Mar, 2022 | 6.8 | 7.0 | 6.68 | 6.97 | 3710.00 |
| 09 Mar, 2022 | 6.81 | 6.98 | 6.63 | 6.87 | 12.04 Thousand |
| 08 Mar, 2022 | 6.4 | 6.84 | 6.29 | 6.74 | 3000.00 |
EW
EXK
EXP
EVR
EVRI
EVTC