Evertec Inc (EVTC)

USD 37.03

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 22.17 22.44 21.71 22.01 214.6 Thousand
01 Jul, 2013 21.96 22.64 21.64 22.24 199.7 Thousand
28 Jun, 2013 21.83 22.39 21.72 21.97 2.63 Million
27 Jun, 2013 21.85 22.28 21.6 21.91 311.3 Thousand
26 Jun, 2013 21.52 21.93 21.25 21.83 1.29 Million
25 Jun, 2013 21.21 21.87 21.1 21.5 852.3 Thousand
24 Jun, 2013 21.58 21.81 20.47 21.01 445.8 Thousand
21 Jun, 2013 22.31 22.54 21.53 21.56 1.13 Million
20 Jun, 2013 22.16 22.83 22.09 22.33 518 Thousand
19 Jun, 2013 22.1 22.44 22.09 22.4 813.4 Thousand