Evertec Inc (EVTC)

USD 36.75

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 20.05 20.11 19.9 20.11 261.7 Thousand
31 May, 2013 19.75 20.2 19.5 20.02 373.9 Thousand
30 May, 2013 19.84 19.84 19.43 19.75 160.7 Thousand
29 May, 2013 19.89 19.92 19.52 19.72 238.5 Thousand
28 May, 2013 20.14 20.14 19.86 19.9 220.7 Thousand
24 May, 2013 20.0 20.04 19.83 19.99 632.3 Thousand
23 May, 2013 19.87 20.12 19.63 20.0 596.5 Thousand
22 May, 2013 20.21 20.4 19.96 20.03 327.6 Thousand
21 May, 2013 19.95 20.28 19.86 20.21 816.5 Thousand
20 May, 2013 19.8 19.94 19.6 19.93 670.7 Thousand